Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 4.75 | 4.9 | 4.68 | 4.8 | 6600.00 |
| 10 Nov, 2020 | 4.56 | 4.7 | 4.56 | 4.64 | 1400.00 |
| 09 Nov, 2020 | 4.18 | 4.61 | 4.18 | 4.49 | 12.4 Thousand |
| 06 Nov, 2020 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 05 Nov, 2020 | 4.27 | 4.36 | 4.1 | 4.18 | 7800.00 |
| 04 Nov, 2020 | 3.82 | 4.08 | 3.82 | 4.06 | 1300.00 |
| 03 Nov, 2020 | 3.9 | 4.04 | 3.87 | 3.97 | 14.9 Thousand |
| 02 Nov, 2020 | 4.28 | 4.28 | 3.91 | 3.91 | 5800.00 |
| 30 Oct, 2020 | 4.5 | 4.79 | 4.5 | 4.57 | 8800.00 |
| 29 Oct, 2020 | 4.97 | 5.39 | 4.37 | 4.38 | 111.7 Thousand |
WVE
WVVI
WW
WTMAR
WTO
WTW