Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 6.11 | 6.11 | 6.11 | 6.11 | 100.00 |
| 09 Dec, 2020 | 6.19 | 6.2 | 6.0 | 6.11 | 4300.00 |
| 08 Dec, 2020 | 6.11 | 6.25 | 6.1 | 6.25 | 3600.00 |
| 07 Dec, 2020 | 6.26 | 6.29 | 5.95 | 6.23 | 3500.00 |
| 04 Dec, 2020 | 5.83 | 6.01 | 5.79 | 5.9 | 15.9 Thousand |
| 03 Dec, 2020 | 5.76 | 5.79 | 5.37 | 5.76 | 8300.00 |
| 02 Dec, 2020 | 5.21 | 5.67 | 5.21 | 5.67 | 8200.00 |
| 01 Dec, 2020 | 5.44 | 5.44 | 5.16 | 5.16 | 1500.00 |
| 30 Nov, 2020 | 5.23 | 5.4 | 5.1 | 5.1 | 3700.00 |
| 27 Nov, 2020 | 5.31 | 5.31 | 5.31 | 5.31 | 100.00 |
WVE
WVVI
WW
WTMAR
WTO
WTW