Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 5.47 | 5.48 | 5.22 | 5.31 | 1500.00 |
| 24 Nov, 2020 | 5.13 | 5.41 | 5.13 | 5.41 | 2000.00 |
| 23 Nov, 2020 | 5.45 | 5.45 | 5.15 | 5.45 | 2700.00 |
| 20 Nov, 2020 | 5.25 | 5.43 | 5.1 | 5.26 | 23.1 Thousand |
| 19 Nov, 2020 | 4.96 | 5.22 | 4.96 | 5.15 | 4200.00 |
| 18 Nov, 2020 | 5.11 | 5.4 | 5.05 | 5.12 | 10.8 Thousand |
| 17 Nov, 2020 | 4.97 | 5.03 | 4.92 | 5.01 | 13.7 Thousand |
| 16 Nov, 2020 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| 13 Nov, 2020 | 5.08 | 5.08 | 4.75 | 4.87 | 2700.00 |
| 12 Nov, 2020 | 5.13 | 5.13 | 4.77 | 4.98 | 4600.00 |
WVE
WVVI
WW
WTMAR
WTO
WTW