Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 3.41 | 3.46 | 3.41 | 3.45 | 8900.00 |
| 13 Oct, 2020 | 3.41 | 3.49 | 3.41 | 3.43 | 8800.00 |
| 12 Oct, 2020 | 3.59 | 3.65 | 3.41 | 3.46 | 11.4 Thousand |
| 09 Oct, 2020 | 3.54 | 3.59 | 3.41 | 3.46 | 6600.00 |
| 08 Oct, 2020 | 3.52 | 3.63 | 3.38 | 3.55 | 12.1 Thousand |
| 07 Oct, 2020 | 3.8 | 3.8 | 3.46 | 3.53 | 27.1 Thousand |
| 06 Oct, 2020 | 3.44 | 4.1 | 3.4 | 3.8 | 208.5 Thousand |
| 05 Oct, 2020 | 3.33 | 3.57 | 3.32 | 3.34 | 13 Thousand |
| 02 Oct, 2020 | 3.45 | 3.5 | 3.32 | 3.48 | 2400.00 |
| 01 Oct, 2020 | 3.39 | 3.42 | 3.31 | 3.41 | 4700.00 |
WVE
WVVI
WW
WTMAR
WTO
WTW