Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 227.09 229.21 225.87 228.4 606.46 Thousand
13 Jun, 2023 224.58 227.01 224.39 226.19 395.5 Thousand
12 Jun, 2023 223.4 225.83 222.64 225.15 384.15 Thousand
09 Jun, 2023 225.47 227.48 224.35 225.7 398.86 Thousand
08 Jun, 2023 223.63 226.17 223.53 226.13 383.71 Thousand
07 Jun, 2023 223.54 225.68 221.75 224.51 395.43 Thousand
06 Jun, 2023 224.15 225.15 222.87 224.23 485.84 Thousand
05 Jun, 2023 223.99 224.95 223.03 223.67 269.56 Thousand
02 Jun, 2023 221.35 224.75 221.24 224.53 391.11 Thousand
01 Jun, 2023 218.56 220.53 217.0 220.22 512.82 Thousand