Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 231.61 232.2 229.42 229.87 434.32 Thousand
13 Jul, 2023 230.59 232.28 228.28 231.66 691.93 Thousand
12 Jul, 2023 236.13 236.24 231.51 231.75 533.59 Thousand
11 Jul, 2023 232.51 235.76 232.51 235.08 884.49 Thousand
10 Jul, 2023 231.49 236.23 230.6 232.95 458.34 Thousand
07 Jul, 2023 230.14 233.84 229.2 230.84 558.23 Thousand
06 Jul, 2023 231.02 231.71 228.83 231.25 518.2 Thousand
05 Jul, 2023 231.99 233.55 230.46 232.0 557.01 Thousand
03 Jul, 2023 234.82 234.98 229.08 233.48 327.88 Thousand
30 Jun, 2023 234.12 237.59 234.02 235.5 758.46 Thousand