Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 233.05 233.97 232.22 232.55 606.46 Thousand
28 Jun, 2023 232.62 233.23 230.98 232.71 504.56 Thousand
27 Jun, 2023 232.34 233.69 231.9 233.09 399.8 Thousand
26 Jun, 2023 233.0 233.78 231.44 231.79 829.84 Thousand
23 Jun, 2023 234.4 235.31 231.78 232.52 983.01 Thousand
22 Jun, 2023 233.29 235.81 232.12 235.4 776.12 Thousand
21 Jun, 2023 231.87 234.11 231.08 232.72 463.55 Thousand
20 Jun, 2023 232.52 235.53 232.4 232.64 550.76 Thousand
16 Jun, 2023 235.83 235.83 233.09 235.0 1.72 Million
15 Jun, 2023 228.51 232.68 227.54 232.67 586.48 Thousand