Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 37.26 37.58 37.11 37.3 291.2 Thousand
22 Mar, 2004 37.32 37.57 37.05 37.23 341.14 Thousand
19 Mar, 2004 38.1 38.22 37.48 37.5 140.99 Thousand
18 Mar, 2004 38.06 38.25 37.91 38.06 313.59 Thousand
17 Mar, 2004 37.75 38.24 37.65 38.16 253.94 Thousand
16 Mar, 2004 37.19 37.76 37.19 37.75 331.67 Thousand
15 Mar, 2004 37.05 37.18 36.75 37.03 220.76 Thousand
12 Mar, 2004 36.86 37.15 36.86 37.05 143.94 Thousand
11 Mar, 2004 37.22 37.27 36.85 36.86 209.55 Thousand
10 Mar, 2004 37.48 37.58 37.2 37.32 152.92 Thousand