Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 38.3 38.34 37.78 37.97 111.85 Thousand
05 Apr, 2004 37.99 38.53 37.9 38.22 183.08 Thousand
02 Apr, 2004 38.35 38.49 37.85 38.24 188.78 Thousand
01 Apr, 2004 37.3 38.33 37.29 38.2 392.52 Thousand
31 Mar, 2004 37.03 37.53 36.98 37.2 405.92 Thousand
30 Mar, 2004 36.97 37.23 36.95 37.09 285.12 Thousand
29 Mar, 2004 36.6 37.05 36.6 36.95 246.35 Thousand
26 Mar, 2004 36.9 36.97 36.6 36.6 216.08 Thousand
25 Mar, 2004 37.04 37.15 36.76 36.97 175.12 Thousand
24 Mar, 2004 37.4 37.45 36.94 37.03 456.7 Thousand