Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 36.1 36.51 35.79 36.48 241.67 Thousand
20 Apr, 2004 37.05 37.2 35.87 36.1 217.78 Thousand
19 Apr, 2004 37.44 37.45 37.1 37.22 105.24 Thousand
16 Apr, 2004 36.25 37.61 36.25 37.56 248.62 Thousand
15 Apr, 2004 36.67 36.67 35.6 36.31 367.83 Thousand
14 Apr, 2004 37.22 37.28 36.65 36.65 115.4 Thousand
13 Apr, 2004 37.81 37.86 37.01 37.22 96.33 Thousand
12 Apr, 2004 37.7 38.0 37.7 37.8 78.93 Thousand
08 Apr, 2004 37.98 38.0 37.44 37.49 168.47 Thousand
07 Apr, 2004 38.19 38.19 37.85 37.86 99.05 Thousand