Wintrust Financial Corporation (WTFCP)

USD 25.13

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 24.39 24.49 24.18 24.36 17.83 Thousand
13 Nov, 2023 23.9 24.31 23.9 24.17 9949.00
10 Nov, 2023 24.0 24.31 23.89 24.31 4100.00
09 Nov, 2023 24.4 24.4 23.7 23.89 18.93 Thousand
08 Nov, 2023 24.25 24.4 24.0 24.16 14.93 Thousand
07 Nov, 2023 24.14 24.37 24.08 24.28 6900.00
06 Nov, 2023 24.31 24.4 24.2 24.2 8803.00
03 Nov, 2023 24.2 24.54 24.02 24.54 17.41 Thousand
02 Nov, 2023 24.22 24.37 24.08 24.16 28.94 Thousand
01 Nov, 2023 23.63 24.14 23.63 24.14 30.6 Thousand