Wintrust Financial Corporation (WTFCP)

USD 25.13

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 24.91 25.0 24.86 25.0 9400.00
07 Aug, 2024 24.97 25.0 24.9 24.92 24.93 Thousand
06 Aug, 2024 24.75 24.99 24.75 24.98 38.51 Thousand
05 Aug, 2024 24.86 24.9 24.66 24.87 50.5 Thousand
02 Aug, 2024 24.95 24.97 24.87 24.97 30.24 Thousand
01 Aug, 2024 24.84 24.95 24.84 24.95 67.3 Thousand
31 Jul, 2024 24.81 24.89 24.7 24.89 923.3 Thousand
30 Jul, 2024 24.79 24.79 24.71 24.74 276.3 Thousand
29 Jul, 2024 24.79 24.8 24.76 24.77 115.74 Thousand
26 Jul, 2024 24.78 24.8 24.75 24.76 48.7 Thousand