Wintrust Financial Corporation (WTFCP)
USD 25.13
(0.04%)
USD 25.13
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 25.0 | 25.02 | 24.95 | 24.95 | 90.11 Thousand |
| 21 Aug, 2024 | 24.99 | 25.01 | 24.96 | 24.96 | 31.5 Thousand |
| 20 Aug, 2024 | 25.0 | 25.02 | 24.96 | 24.97 | 50.94 Thousand |
| 19 Aug, 2024 | 25.01 | 25.01 | 24.95 | 25.01 | 78.8 Thousand |
| 16 Aug, 2024 | 25.0 | 25.02 | 24.95 | 24.98 | 66.14 Thousand |
| 15 Aug, 2024 | 25.0 | 25.02 | 24.99 | 25.0 | 43.7 Thousand |
| 14 Aug, 2024 | 24.97 | 25.02 | 24.97 | 25.0 | 15.94 Thousand |
| 13 Aug, 2024 | 25.01 | 25.02 | 24.96 | 25.0 | 29.22 Thousand |
| 12 Aug, 2024 | 24.96 | 25.0 | 24.96 | 24.96 | 9829.00 |
| 09 Aug, 2024 | 25.0 | 25.0 | 24.94 | 24.94 | 13.3 Thousand |
RAMKY
7923
NTR
JXJT
HATHWAY
4316