Wintrust Financial Corporation (WTFCP)
USD 25.13
(0.04%)
USD 25.13
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 25.0 | 25.01 | 24.96 | 25.0 | 49.54 Thousand |
| 03 Oct, 2024 | 25.1 | 25.1 | 24.95 | 24.98 | 95.5 Thousand |
| 02 Oct, 2024 | 25.07 | 25.08 | 25.04 | 25.07 | 26.2 Thousand |
| 01 Oct, 2024 | 25.1 | 25.1 | 25.01 | 25.05 | 22.5 Thousand |
| 30 Sep, 2024 | 25.49 | 25.49 | 25.4 | 25.41 | 35 Thousand |
| 27 Sep, 2024 | 25.48 | 25.48 | 25.39 | 25.41 | 28.3 Thousand |
| 26 Sep, 2024 | 25.38 | 25.41 | 25.38 | 25.38 | 14.2 Thousand |
| 25 Sep, 2024 | 25.38 | 25.41 | 25.37 | 25.39 | 10.6 Thousand |
| 24 Sep, 2024 | 25.36 | 25.43 | 25.36 | 25.37 | 14.54 Thousand |
| 23 Sep, 2024 | 25.42 | 25.45 | 25.41 | 25.43 | 14.4 Thousand |
RAMKY
7923
NTR
JXJT
HATHWAY
4316