Wintrust Financial Corporation (WTFCP)
USD 25.33
(-0.02%)
USD 25.33
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 25.0 | 25.25 | 25.0 | 25.24 | 14.7 Thousand |
| 17 May, 2024 | 25.03 | 25.2 | 25.0 | 25.01 | 6441.00 |
| 16 May, 2024 | 25.1 | 25.17 | 25.0 | 25.17 | 12.74 Thousand |
| 15 May, 2024 | 25.04 | 25.12 | 25.03 | 25.1 | 13.3 Thousand |
| 14 May, 2024 | 24.96 | 25.1 | 24.96 | 25.04 | 12.7 Thousand |
| 13 May, 2024 | 24.99 | 25.03 | 24.98 | 25.03 | 11.5 Thousand |
| 10 May, 2024 | 24.97 | 25.08 | 24.97 | 25.01 | 2800.00 |
| 09 May, 2024 | 24.97 | 25.1 | 24.95 | 24.97 | 13.8 Thousand |
| 08 May, 2024 | 25.09 | 25.12 | 25.04 | 25.04 | 3639.00 |
| 07 May, 2024 | 25.05 | 25.15 | 25.02 | 25.09 | 17.1 Thousand |
RAMKY
7923
NTR
JXJT
HATHWAY
4316