Wintrust Financial Corporation (WTFC)
USD 136.72
(1.22%)
USD 136.72
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 124.2 | 124.66 | 121.97 | 122.55 | 353.92 Thousand |
| 08 Aug, 2025 | 124.05 | 124.75 | 123.32 | 123.84 | 217.79 Thousand |
| 07 Aug, 2025 | 125.89 | 126.07 | 122.49 | 122.8 | 287.21 Thousand |
| 06 Aug, 2025 | 126.14 | 126.14 | 124.51 | 125.02 | 372.42 Thousand |
| 05 Aug, 2025 | 125.04 | 126.14 | 122.33 | 125.82 | 463.74 Thousand |
| 04 Aug, 2025 | 124.83 | 125.36 | 123.03 | 124.85 | 260.85 Thousand |
| 01 Aug, 2025 | 125.53 | 126.31 | 121.81 | 124.02 | 501.37 Thousand |
| 31 Jul, 2025 | 129.43 | 130.32 | 127.61 | 127.98 | 415.49 Thousand |
| 30 Jul, 2025 | 132.14 | 132.75 | 129.95 | 130.51 | 443.58 Thousand |
| 29 Jul, 2025 | 133.0 | 135.0 | 131.01 | 131.5 | 626.32 Thousand |
WTGUU
WTIP
WTMA
WSFS
WTBA
WTF