Wintrust Financial Corporation (WTFC)

USD 110.04

(2.19%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 125.13 126.74 124.77 126.5 157.31 Thousand
24 Dec, 2024 124.27 125.99 123.98 125.93 111.12 Thousand
23 Dec, 2024 123.6 125.87 123.21 124.42 408.02 Thousand
20 Dec, 2024 122.32 125.48 121.95 124.17 1.51 Million
19 Dec, 2024 127.17 127.66 122.53 122.72 661.68 Thousand
18 Dec, 2024 131.11 132.38 124.42 124.65 819.44 Thousand
17 Dec, 2024 130.93 131.83 129.52 130.25 458.57 Thousand
16 Dec, 2024 131.34 131.77 129.97 131.64 302.52 Thousand
13 Dec, 2024 133.56 133.8 131.03 131.41 431 Thousand
12 Dec, 2024 134.33 134.75 132.77 133.15 390.63 Thousand