Wintrust Financial Corporation (WTFC)

USD 124.65

(-4.3%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 103.75 105.21 103.75 105.08 228.63 Thousand
12 Sep, 2024 102.51 103.06 100.27 102.59 231.21 Thousand
11 Sep, 2024 103.42 103.42 100.05 102.1 387 Thousand
10 Sep, 2024 105.61 105.7 102.57 104.34 282.1 Thousand
09 Sep, 2024 103.58 106.48 103.32 105.69 409.3 Thousand
06 Sep, 2024 105.4 106.27 102.71 103.37 278.7 Thousand
05 Sep, 2024 106.97 107.11 104.79 105.28 193.6 Thousand
04 Sep, 2024 107.03 108.52 105.89 106.26 458.4 Thousand
03 Sep, 2024 107.81 109.06 106.94 107.66 368.9 Thousand
30 Aug, 2024 107.57 108.96 106.77 108.8 202.32 Thousand