Wintrust Financial Corporation (WTFC)

USD 124.65

(-4.3%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 107.69 108.41 106.42 107.29 158.6 Thousand
28 Aug, 2024 105.11 107.32 105.11 107.22 306.96 Thousand
27 Aug, 2024 105.81 106.27 104.47 105.5 229.4 Thousand
26 Aug, 2024 108.74 109.6 105.79 105.89 274 Thousand
23 Aug, 2024 103.29 108.8 103.19 107.65 418.4 Thousand
22 Aug, 2024 102.26 103.6 101.77 102.85 266.3 Thousand
21 Aug, 2024 101.77 102.3 100.39 102.23 238.32 Thousand
20 Aug, 2024 102.4 102.4 100.5 100.75 235.53 Thousand
19 Aug, 2024 100.72 102.65 100.6 102.56 321.2 Thousand
16 Aug, 2024 100.34 102.4 99.92 100.65 211.5 Thousand