Wintrust Financial Corporation (WTFC)

USD 122.55

(-1.33%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 120.21 121.63 113.74 115.76 736.87 Thousand
03 Mar, 2025 124.8 125.99 121.17 121.83 417.36 Thousand
28 Feb, 2025 123.25 124.95 122.57 124.47 439.18 Thousand
27 Feb, 2025 123.68 125.33 122.54 122.8 368.52 Thousand
26 Feb, 2025 122.23 124.85 122.11 123.3 266.82 Thousand
25 Feb, 2025 124.96 125.84 122.05 122.8 464.69 Thousand
24 Feb, 2025 124.3 125.03 122.59 123.71 394.04 Thousand
21 Feb, 2025 129.57 129.57 123.67 123.8 299.13 Thousand
20 Feb, 2025 130.22 130.92 127.41 128.82 291.73 Thousand
19 Feb, 2025 130.87 131.72 129.96 130.8 270.73 Thousand