Wintrust Financial Corporation (WTFC)

USD 124.65

(-4.3%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 99.69 101.3 99.5 100.63 297.63 Thousand
14 Aug, 2024 97.8 97.8 96.59 97.58 271.4 Thousand
13 Aug, 2024 98.32 98.32 96.95 97.5 293.32 Thousand
12 Aug, 2024 98.51 99.63 97.25 97.73 301.6 Thousand
09 Aug, 2024 98.05 98.54 97.1 98.09 312.1 Thousand
08 Aug, 2024 97.32 98.42 96.35 98.14 265.44 Thousand
07 Aug, 2024 98.44 99.4 96.57 96.67 372.62 Thousand
06 Aug, 2024 97.1 98.79 95.66 97.11 524.8 Thousand
05 Aug, 2024 96.89 97.66 93.54 96.66 755.7 Thousand
02 Aug, 2024 101.53 101.53 98.99 100.62 561.7 Thousand