Wintrust Financial Corporation (WTFC)

USD 110.04

(2.19%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 132.68 134.35 132.0 133.66 364.4 Thousand
11 Nov, 2024 130.88 134.82 130.77 133.03 545.39 Thousand
08 Nov, 2024 127.23 129.21 125.99 128.6 382.8 Thousand
07 Nov, 2024 129.67 129.67 126.81 127.13 604.5 Thousand
06 Nov, 2024 123.46 131.66 123.46 131.43 1.19 Million
05 Nov, 2024 113.72 115.38 113.72 115.15 223.61 Thousand
04 Nov, 2024 114.36 114.36 111.86 113.29 276.9 Thousand
01 Nov, 2024 117.01 117.12 114.18 114.39 383.5 Thousand
31 Oct, 2024 117.49 118.06 115.74 115.89 342.5 Thousand
30 Oct, 2024 114.6 118.69 114.6 117.56 374.6 Thousand