Wintrust Financial Corporation (WTFC)

USD 124.65

(-4.3%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 108.13 108.48 103.85 105.09 532.3 Thousand
31 Jul, 2024 109.7 110.91 108.11 108.2 1.22 Million
30 Jul, 2024 108.8 110.02 108.32 109.53 523.9 Thousand
29 Jul, 2024 110.15 110.15 107.9 108.24 518.73 Thousand
26 Jul, 2024 109.64 110.81 109.56 110.13 402.6 Thousand
25 Jul, 2024 107.33 110.83 106.08 108.87 564.1 Thousand
24 Jul, 2024 109.69 110.78 106.97 107.06 573.43 Thousand
23 Jul, 2024 107.72 110.95 107.57 110.34 544.93 Thousand
22 Jul, 2024 105.12 108.59 103.52 108.37 561 Thousand
19 Jul, 2024 104.65 107.1 104.46 105.02 612.84 Thousand