Wintrust Financial Corporation (WTFC)

USD 110.04

(2.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 116.06 116.48 115.05 115.69 408.1 Thousand
28 Oct, 2024 113.78 116.35 113.56 116.06 307.33 Thousand
25 Oct, 2024 114.89 115.91 112.32 113.02 305.3 Thousand
24 Oct, 2024 114.72 115.28 112.73 114.17 365.64 Thousand
23 Oct, 2024 115.44 116.4 113.36 114.33 518.1 Thousand
22 Oct, 2024 106.18 115.37 105.75 114.76 704.2 Thousand
21 Oct, 2024 115.35 115.8 112.07 112.29 632.95 Thousand
18 Oct, 2024 116.85 116.88 115.04 115.37 415.7 Thousand
17 Oct, 2024 114.85 117.77 114.75 117.01 485.3 Thousand
16 Oct, 2024 113.69 115.82 113.63 114.69 272.72 Thousand