Wintrust Financial Corporation (WTFC)

USD 127.09

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 124.3 125.03 122.59 123.71 394 Thousand
21 Feb, 2025 129.57 129.57 123.67 123.8 299.1 Thousand
20 Feb, 2025 130.22 130.92 127.41 128.82 291.7 Thousand
19 Feb, 2025 130.87 131.72 129.96 130.8 270.7 Thousand
18 Feb, 2025 130.03 133.37 129.61 131.55 408.7 Thousand
14 Feb, 2025 130.01 131.0 128.87 129.61 458.8 Thousand
13 Feb, 2025 129.51 130.99 128.86 129.91 373.7 Thousand
12 Feb, 2025 130.86 131.2 129.5 129.99 395.8 Thousand
11 Feb, 2025 128.87 132.55 128.47 132.39 465.2 Thousand
10 Feb, 2025 130.66 130.66 128.37 129.07 401.3 Thousand