Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 120.34 120.51 118.71 120.1 392.28 Thousand
11 Jun, 2025 123.28 123.8 120.79 120.98 374.1 Thousand
10 Jun, 2025 122.57 123.78 121.9 123.09 256 Thousand
09 Jun, 2025 122.2 123.57 121.85 122.14 266.08 Thousand
06 Jun, 2025 120.76 121.8 119.81 121.72 263.89 Thousand
05 Jun, 2025 120.19 120.19 118.27 118.89 318.75 Thousand
04 Jun, 2025 122.09 122.55 119.89 119.92 416.46 Thousand
03 Jun, 2025 119.73 122.55 119.2 122.34 295.44 Thousand
02 Jun, 2025 118.78 119.91 116.74 119.56 319.63 Thousand
30 May, 2025 119.81 119.82 118.29 119.41 251.11 Thousand