Wintrust Financial Corporation (WTFC)
USD 136.72
(1.22%)
USD 136.72
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 120.37 | 120.37 | 118.81 | 119.95 | 283.45 Thousand |
| 28 May, 2025 | 121.18 | 121.46 | 119.28 | 119.38 | 312.35 Thousand |
| 27 May, 2025 | 120.0 | 121.29 | 118.43 | 121.18 | 344.95 Thousand |
| 23 May, 2025 | 115.82 | 118.91 | 114.73 | 118.21 | 190.29 Thousand |
| 22 May, 2025 | 117.32 | 119.66 | 116.63 | 118.71 | 324.63 Thousand |
| 21 May, 2025 | 121.15 | 121.37 | 118.03 | 118.13 | 250.75 Thousand |
| 20 May, 2025 | 122.18 | 122.65 | 120.53 | 122.02 | 420.39 Thousand |
| 19 May, 2025 | 121.01 | 122.17 | 120.15 | 122.05 | 249.19 Thousand |
| 16 May, 2025 | 122.29 | 122.73 | 120.47 | 122.3 | 398.97 Thousand |
| 15 May, 2025 | 122.64 | 123.02 | 121.41 | 122.29 | 260.19 Thousand |
WTGUU
WTIP
WTMA
WSFS
WTBA
WTF