Wintrust Financial Corporation (WTFC)

USD 124.65

(-4.3%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 111.85 113.25 105.49 106.26 1.09 Million
17 Jul, 2024 110.04 113.68 110.01 111.83 802.06 Thousand
16 Jul, 2024 106.81 112.11 106.32 111.89 652.04 Thousand
15 Jul, 2024 105.24 107.45 105.11 106.52 537.9 Thousand
12 Jul, 2024 104.08 104.9 103.64 104.06 458.3 Thousand
11 Jul, 2024 100.65 104.01 100.32 103.81 528.5 Thousand
10 Jul, 2024 98.62 100.25 98.62 100.16 368.4 Thousand
09 Jul, 2024 96.48 99.01 96.05 98.63 219.8 Thousand
08 Jul, 2024 97.46 97.98 95.85 96.46 362.8 Thousand
05 Jul, 2024 98.05 98.39 96.11 96.43 739.03 Thousand