Wintrust Financial Corporation (WTFC)

USD 110.04

(2.19%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 112.72 116.42 111.86 112.7 454.7 Thousand
14 Oct, 2024 111.27 112.9 110.1 112.21 248.74 Thousand
11 Oct, 2024 107.67 111.55 107.67 111.0 385.41 Thousand
10 Oct, 2024 107.46 108.27 106.38 106.87 283.2 Thousand
09 Oct, 2024 105.43 108.37 105.43 107.61 304.72 Thousand
08 Oct, 2024 106.5 106.73 105.46 105.47 181.6 Thousand
07 Oct, 2024 106.2 107.02 105.24 106.28 278.1 Thousand
04 Oct, 2024 106.5 107.99 105.7 106.6 294.9 Thousand
03 Oct, 2024 103.83 105.06 103.2 104.57 445.4 Thousand
02 Oct, 2024 103.97 105.0 102.34 104.15 389.1 Thousand