Wintrust Financial Corporation (WTFC)

USD 110.04

(2.19%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 108.21 110.6 106.88 107.82 407.93 Thousand
17 Sep, 2024 107.15 109.6 106.83 108.07 406.22 Thousand
16 Sep, 2024 105.13 107.44 104.3 106.57 311 Thousand
13 Sep, 2024 103.75 105.21 103.75 105.08 228.63 Thousand
12 Sep, 2024 102.51 103.06 100.27 102.59 231.21 Thousand
11 Sep, 2024 103.42 103.42 100.05 102.1 387 Thousand
10 Sep, 2024 105.61 105.7 102.57 104.34 282.1 Thousand
09 Sep, 2024 103.58 106.48 103.32 105.69 409.3 Thousand
06 Sep, 2024 105.4 106.27 102.71 103.37 278.7 Thousand
05 Sep, 2024 106.97 107.11 104.79 105.28 193.6 Thousand