Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 110.64 111.75 109.46 111.17 476.31 Thousand
29 Apr, 2025 111.99 113.34 110.52 113.01 502.85 Thousand
28 Apr, 2025 111.24 112.43 110.24 112.15 620.21 Thousand
25 Apr, 2025 110.09 111.35 109.29 110.79 451.06 Thousand
24 Apr, 2025 107.33 111.67 106.86 111.38 485.01 Thousand
23 Apr, 2025 109.98 112.94 106.82 107.68 763.83 Thousand
22 Apr, 2025 100.64 106.94 100.64 106.66 843.14 Thousand
21 Apr, 2025 102.2 102.9 100.37 101.43 437.66 Thousand
17 Apr, 2025 101.76 103.6 101.51 102.51 653.98 Thousand
16 Apr, 2025 101.75 103.18 99.72 101.61 509.88 Thousand