Wintrust Financial Corporation (WTFC)

USD 127.09

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 136.87 137.0 132.97 133.06 305.53 Thousand
06 Dec, 2024 137.44 137.6 134.34 136.75 237.12 Thousand
05 Dec, 2024 139.38 139.38 136.26 136.46 380.83 Thousand
04 Dec, 2024 136.8 137.74 135.36 137.48 342.45 Thousand
03 Dec, 2024 137.64 138.34 134.2 136.27 747.07 Thousand
02 Dec, 2024 138.68 138.68 136.62 137.29 501.59 Thousand
29 Nov, 2024 139.93 141.01 137.42 138.01 260.81 Thousand
27 Nov, 2024 139.39 140.42 138.15 138.5 336.87 Thousand
26 Nov, 2024 137.65 138.97 136.07 137.89 487.6 Thousand
25 Nov, 2024 138.84 142.04 137.88 138.29 635.61 Thousand