Wintrust Financial Corporation (WTFC)

USD 110.04

(2.19%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 107.72 110.95 107.57 110.34 544.93 Thousand
22 Jul, 2024 105.12 108.59 103.52 108.37 561 Thousand
19 Jul, 2024 104.65 107.1 104.46 105.02 612.84 Thousand
18 Jul, 2024 111.85 113.25 105.49 106.26 1.09 Million
17 Jul, 2024 110.04 113.68 110.01 111.83 802.06 Thousand
16 Jul, 2024 106.81 112.11 106.32 111.89 652.04 Thousand
15 Jul, 2024 105.24 107.45 105.11 106.52 537.9 Thousand
12 Jul, 2024 104.08 104.9 103.64 104.06 458.3 Thousand
11 Jul, 2024 100.65 104.01 100.32 103.81 528.5 Thousand
10 Jul, 2024 98.62 100.25 98.62 100.16 368.4 Thousand