Wintrust Financial Corporation (WTFC)
USD 136.72
(1.22%)
USD 136.72
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 120.21 | 121.63 | 113.74 | 115.76 | 736.87 Thousand |
| 03 Mar, 2025 | 124.8 | 125.99 | 121.17 | 121.83 | 417.36 Thousand |
| 28 Feb, 2025 | 123.25 | 124.95 | 122.57 | 124.47 | 439.18 Thousand |
| 27 Feb, 2025 | 123.68 | 125.33 | 122.54 | 122.8 | 368.52 Thousand |
| 26 Feb, 2025 | 122.23 | 124.85 | 122.11 | 123.3 | 266.82 Thousand |
| 25 Feb, 2025 | 124.96 | 125.84 | 122.05 | 122.8 | 464.69 Thousand |
| 24 Feb, 2025 | 124.3 | 125.03 | 122.59 | 123.71 | 394.04 Thousand |
| 21 Feb, 2025 | 129.57 | 129.57 | 123.67 | 123.8 | 299.13 Thousand |
| 20 Feb, 2025 | 130.22 | 130.92 | 127.41 | 128.82 | 291.73 Thousand |
| 19 Feb, 2025 | 130.87 | 131.72 | 129.96 | 130.8 | 270.73 Thousand |
WTGUU
WTIP
WTMA
WSFS
WTBA
WTF