Wintrust Financial Corporation (WTFC)

USD 124.65

(-4.3%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 101.34 101.73 100.63 101.02 352 Thousand
03 May, 2024 101.59 102.44 100.25 100.73 291.9 Thousand
02 May, 2024 99.32 100.24 98.36 100.06 311 Thousand
01 May, 2024 97.22 99.65 96.79 98.12 249.8 Thousand
30 Apr, 2024 97.46 98.32 96.58 96.64 222.33 Thousand
29 Apr, 2024 99.03 99.37 97.97 98.23 400.34 Thousand
26 Apr, 2024 98.94 99.87 98.93 99.01 170.5 Thousand
25 Apr, 2024 99.31 99.41 97.65 99.17 296.6 Thousand
24 Apr, 2024 99.03 100.3 99.03 100.13 219.4 Thousand
23 Apr, 2024 99.22 100.96 99.22 99.88 297 Thousand