Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 13.5 13.5 12.63 13.25 31.35 Thousand
30 Sep, 1996 13.25 13.5 12.75 12.75 3300.00
27 Sep, 1996 12.75 13.25 12.75 12.75 11.1 Thousand
26 Sep, 1996 12.75 13.0 12.75 12.75 20.1 Thousand
25 Sep, 1996 13.13 13.25 12.0 13.13 20.55 Thousand
24 Sep, 1996 12.63 12.63 12.25 12.63 114 Thousand
23 Sep, 1996 13.5 13.5 13.5 13.5 4800.00