Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1996 13.25 13.25 13.25 13.25 1500.00
15 Oct, 1996 13.5 13.5 13.0 13.0 8550.00
11 Oct, 1996 13.5 13.5 13.5 13.5 3750.00
10 Oct, 1996 13.0 13.25 13.0 13.25 12.3 Thousand
09 Oct, 1996 13.25 13.25 13.0 13.0 15 Thousand
08 Oct, 1996 13.25 13.38 13.25 13.38 1350.00
07 Oct, 1996 13.25 13.25 12.75 12.75 3000.00
04 Oct, 1996 13.25 13.25 13.25 13.25 750.00
03 Oct, 1996 12.5 12.5 12.5 12.5 600.00
02 Oct, 1996 13.5 13.5 13.5 13.5 3150.00