Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1996 15.5 16.0 15.5 16.0 1950.00
30 Oct, 1996 15.5 15.75 15.5 15.75 6000.00
29 Oct, 1996 15.5 15.5 15.5 15.5 3000.00
28 Oct, 1996 15.5 16.0 15.0 15.25 4200.00
25 Oct, 1996 14.75 14.75 14.5 14.5 1200.00
24 Oct, 1996 14.75 15.25 14.75 15.25 5550.00
23 Oct, 1996 14.75 14.75 14.25 14.75 12.15 Thousand
22 Oct, 1996 13.75 14.0 13.75 13.75 6900.00
21 Oct, 1996 13.25 14.13 13.25 14.13 21.75 Thousand
18 Oct, 1996 13.25 13.5 13.25 13.25 12.6 Thousand