Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1996 15.63 15.63 15.0 15.5 4950.00
15 Nov, 1996 15.75 15.75 15.75 15.75 450.00
14 Nov, 1996 15.75 15.75 15.75 15.75 1950.00
13 Nov, 1996 15.63 15.88 15.0 15.63 68.1 Thousand
11 Nov, 1996 15.63 15.63 15.63 15.63 450.00
08 Nov, 1996 16.25 16.25 16.0 16.0 4500.00
07 Nov, 1996 15.88 15.88 15.75 15.88 5700.00
05 Nov, 1996 16.25 16.25 15.63 15.88 6900.00
04 Nov, 1996 15.75 16.25 15.5 16.25 3450.00
01 Nov, 1996 16.0 16.25 15.75 15.75 4800.00