Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1996 15.0 15.0 14.75 14.75 1800.00
30 Dec, 1996 14.5 15.0 14.5 14.75 5850.00
26 Dec, 1996 15.0 15.0 14.5 14.54 8850.00
20 Dec, 1996 15.0 15.0 14.75 15.0 6750.00
18 Dec, 1996 15.25 15.25 15.25 15.25 900.00
16 Dec, 1996 15.25 15.25 15.25 15.25 750.00
13 Dec, 1996 15.25 15.25 15.13 15.13 1350.00
11 Dec, 1996 15.25 15.25 15.25 15.25 900.00
10 Dec, 1996 15.25 15.25 15.0 15.0 3750.00
09 Dec, 1996 14.75 14.75 14.75 14.75 1050.00