Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1997 14.63 14.63 14.63 14.63 1200.00
14 Jan, 1997 14.5 14.5 14.5 14.5 900.00
13 Jan, 1997 14.63 14.63 14.63 14.63 6150.00
10 Jan, 1997 14.25 14.25 14.25 14.25 14.25 Thousand
09 Jan, 1997 14.44 14.63 14.38 14.63 16.8 Thousand
08 Jan, 1997 14.63 14.63 14.63 14.63 600.00
07 Jan, 1997 14.38 14.63 14.25 14.63 4800.00
06 Jan, 1997 14.75 14.75 14.5 14.5 1650.00
03 Jan, 1997 14.75 14.75 14.75 14.75 600.00
02 Jan, 1997 14.5 14.75 14.5 14.5 11.4 Thousand