Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1997 15.38 15.38 15.13 15.13 9000.00
12 Feb, 1997 15.38 15.38 15.38 15.38 2850.00
11 Feb, 1997 15.25 15.38 15.13 15.13 16.5 Thousand
10 Feb, 1997 15.0 15.25 15.0 15.25 9300.00
07 Feb, 1997 15.13 15.25 15.0 15.25 20.4 Thousand
06 Feb, 1997 15.25 15.25 15.0 15.0 1050.00
05 Feb, 1997 15.0 15.25 15.0 15.25 10.05 Thousand
04 Feb, 1997 15.0 15.25 14.75 15.0 5550.00
03 Feb, 1997 14.75 15.0 14.75 15.0 13.5 Thousand
31 Jan, 1997 14.5 15.0 14.5 15.0 32.85 Thousand