Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1997 15.5 15.75 15.5 15.75 24.15 Thousand
27 Feb, 1997 15.88 15.88 15.88 15.88 300.00
26 Feb, 1997 15.88 15.88 15.88 15.88 300.00
25 Feb, 1997 15.88 15.88 15.5 15.5 16.05 Thousand
24 Feb, 1997 15.75 15.75 15.5 15.5 23.25 Thousand
21 Feb, 1997 15.5 15.75 15.25 15.75 65.85 Thousand
20 Feb, 1997 15.5 15.5 15.5 15.5 2550.00
19 Feb, 1997 15.38 15.5 15.13 15.25 87.15 Thousand
18 Feb, 1997 15.13 15.38 15.13 15.38 4050.00
14 Feb, 1997 15.38 15.38 15.13 15.38 9900.00