Wintrust Financial Corporation (WTFC)

USD 123.84

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 13.5 13.5 13.0 13.0 8550.00
11 Oct, 1996 13.5 13.5 13.5 13.5 3750.00
10 Oct, 1996 13.0 13.25 13.0 13.25 12.3 Thousand
09 Oct, 1996 13.25 13.25 13.0 13.0 15 Thousand
08 Oct, 1996 13.25 13.38 13.25 13.38 1350.00
07 Oct, 1996 13.25 13.25 12.75 12.75 3000.00
04 Oct, 1996 13.25 13.25 13.25 13.25 750.00
03 Oct, 1996 12.5 12.5 12.5 12.5 600.00
02 Oct, 1996 13.5 13.5 13.5 13.5 3150.00
01 Oct, 1996 13.5 13.5 12.63 13.25 31.35 Thousand