Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1997 15.75 15.75 15.25 15.5 12.15 Thousand
13 Mar, 1997 15.5 16.0 15.5 15.75 44.25 Thousand
12 Mar, 1997 15.75 15.75 15.75 15.75 150.00
11 Mar, 1997 15.75 15.75 15.25 15.25 1950.00
10 Mar, 1997 15.75 15.75 15.25 15.25 13.5 Thousand
07 Mar, 1997 15.5 15.75 15.38 15.75 58.35 Thousand
06 Mar, 1997 15.75 15.75 15.25 15.38 30.75 Thousand
05 Mar, 1997 15.75 15.75 15.5 15.75 5100.00
04 Mar, 1997 15.75 15.75 15.5 15.75 17.85 Thousand
03 Mar, 1997 15.5 15.75 15.5 15.75 9000.00