Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1997 15.25 15.5 15.25 15.5 16.05 Thousand
27 Mar, 1997 15.5 15.5 15.5 15.5 750.00
26 Mar, 1997 15.25 15.5 15.25 15.5 13.65 Thousand
25 Mar, 1997 15.5 15.5 15.25 15.25 10.65 Thousand
24 Mar, 1997 15.5 15.5 15.25 15.25 1500.00
21 Mar, 1997 15.5 15.5 15.5 15.5 600.00
20 Mar, 1997 15.25 15.38 15.25 15.38 2250.00
19 Mar, 1997 15.38 15.5 15.25 15.38 34.5 Thousand
18 Mar, 1997 15.5 15.5 15.0 15.38 16.5 Thousand
17 Mar, 1997 15.0 15.5 14.88 14.88 7050.00