Wintrust Financial Corporation (WTFC)

USD 127.09

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1996 15.25 15.25 15.25 15.25 1500.00
22 Nov, 1996 15.5 15.5 15.0 15.0 7800.00
21 Nov, 1996 15.0 15.5 15.0 15.5 2100.00
19 Nov, 1996 15.5 15.5 15.5 15.5 1350.00
18 Nov, 1996 15.63 15.63 15.0 15.5 4950.00
15 Nov, 1996 15.75 15.75 15.75 15.75 450.00
14 Nov, 1996 15.75 15.75 15.75 15.75 1950.00
13 Nov, 1996 15.63 15.88 15.0 15.63 68.1 Thousand
11 Nov, 1996 15.63 15.63 15.63 15.63 450.00
08 Nov, 1996 16.25 16.25 16.0 16.0 4500.00