Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1997 14.38 14.5 14.38 14.44 5250.00
29 Apr, 1997 14.25 14.75 14.25 14.25 9000.00
28 Apr, 1997 14.25 14.75 14.25 14.25 1800.00
25 Apr, 1997 14.63 14.63 14.63 14.63 600.00
24 Apr, 1997 14.25 14.75 14.25 14.75 1050.00
23 Apr, 1997 14.25 14.75 14.25 14.25 11.1 Thousand
22 Apr, 1997 14.25 14.25 14.25 14.25 12.15 Thousand
21 Apr, 1997 14.25 14.25 14.25 14.25 2550.00
18 Apr, 1997 14.75 14.75 14.25 14.75 3150.00
17 Apr, 1997 15.0 15.0 14.38 14.5 2250.00