Wintrust Financial Corporation (WTFC)

USD 127.09

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1997 2797.66 2846.32 2773.33 2846.32 4800.00
06 Jan, 1997 2870.64 2870.64 2821.99 2821.99 1650.00
03 Jan, 1997 2870.64 2870.64 2870.64 2870.64 600.00
02 Jan, 1997 2821.99 2870.64 2821.99 2821.99 11.4 Thousand
31 Dec, 1996 2919.3 2919.3 2870.64 2870.64 1800.00
30 Dec, 1996 2821.99 2919.3 2821.99 2870.64 5850.00
26 Dec, 1996 2919.3 2919.3 2821.99 2828.8 8850.00
20 Dec, 1996 2919.3 2919.3 2870.64 2919.3 6750.00
18 Dec, 1996 2967.95 2967.95 2967.95 2967.95 900.00
16 Dec, 1996 2967.95 2967.95 2967.95 2967.95 750.00