Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
29 May, 1997 15.5 16.0 15.5 15.75 18.45 Thousand
28 May, 1997 15.75 15.75 15.38 15.5 12.75 Thousand
27 May, 1997 15.63 15.75 15.25 15.75 7050.00
23 May, 1997 15.63 15.63 15.63 15.63 300.00
22 May, 1997 15.63 15.63 15.25 15.63 7950.00
21 May, 1997 15.0 15.75 14.63 15.75 46.8 Thousand
20 May, 1997 15.13 15.13 15.0 15.0 1950.00
19 May, 1997 15.13 15.13 15.13 15.13 1500.00
16 May, 1997 15.25 15.25 14.63 15.13 11.55 Thousand
15 May, 1997 15.25 15.25 14.63 14.63 450.00