Wintrust Financial Corporation (WTFC)

USD 127.09

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1997 2919.3 2967.95 2919.3 2967.95 10.05 Thousand
04 Feb, 1997 2919.3 2967.95 2870.64 2919.3 5550.00
03 Feb, 1997 2870.64 2919.3 2870.64 2919.3 13.5 Thousand
31 Jan, 1997 2821.99 2919.3 2821.99 2919.3 32.85 Thousand
30 Jan, 1997 2919.3 2943.63 2919.3 2943.63 16.2 Thousand
28 Jan, 1997 2821.99 2919.3 2821.99 2919.3 19.35 Thousand
27 Jan, 1997 2967.95 2967.95 2919.3 2919.3 7650.00
24 Jan, 1997 2967.95 2967.95 2967.95 2967.95 1500.00
23 Jan, 1997 2967.95 2967.95 2919.3 2919.3 13.65 Thousand
22 Jan, 1997 2967.95 2967.95 2967.95 2967.95 5400.00