Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1997 16.88 16.88 16.88 16.88 1350.00
25 Jun, 1997 17.25 17.25 16.38 16.38 4350.00
24 Jun, 1997 16.75 17.25 16.5 16.94 53.1 Thousand
23 Jun, 1997 16.0 16.38 16.0 16.25 12 Thousand
20 Jun, 1997 16.0 16.5 16.0 16.38 34.5 Thousand
19 Jun, 1997 16.38 16.38 16.38 16.38 150.00
18 Jun, 1997 16.38 16.38 16.38 16.38 900.00
17 Jun, 1997 16.38 16.38 15.88 16.25 11.7 Thousand
16 Jun, 1997 16.38 16.38 15.75 16.38 3600.00
13 Jun, 1997 16.5 16.5 16.0 16.25 11.55 Thousand