Wintrust Financial Corporation (WTFC)

USD 136.37

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1997 3016.6 3065.26 3016.6 3065.26 9000.00
28 Feb, 1997 3016.6 3065.26 3016.6 3065.26 24.15 Thousand
27 Feb, 1997 3089.59 3089.59 3089.59 3089.59 300.00
26 Feb, 1997 3089.59 3089.59 3089.59 3089.59 300.00
25 Feb, 1997 3089.59 3089.59 3016.6 3016.6 16.05 Thousand
24 Feb, 1997 3065.26 3065.26 3016.6 3016.6 23.25 Thousand
21 Feb, 1997 3016.6 3065.26 2967.95 3065.26 65.85 Thousand
20 Feb, 1997 3016.6 3016.6 3016.6 3016.6 2550.00
19 Feb, 1997 2992.28 3016.6 2943.63 2967.95 87.15 Thousand
18 Feb, 1997 2943.63 2992.28 2943.63 2992.28 4050.00