Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1997 16.5 16.5 16.0 16.0 13.2 Thousand
11 Jun, 1997 16.5 16.63 16.38 16.5 9600.00
10 Jun, 1997 16.25 16.63 16.0 16.63 5100.00
09 Jun, 1997 16.25 16.25 16.0 16.0 2550.00
06 Jun, 1997 16.38 16.38 16.0 16.38 3450.00
05 Jun, 1997 16.0 16.63 15.75 16.25 27.3 Thousand
04 Jun, 1997 16.0 16.0 15.75 15.75 13.35 Thousand
03 Jun, 1997 16.0 16.0 15.42 16.0 9300.00
02 Jun, 1997 15.5 16.0 15.5 16.0 7200.00
30 May, 1997 15.5 16.0 15.5 16.0 2400.00