Wintrust Financial Corporation (WTFC)

USD 136.37

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1997 2967.95 3016.6 2967.95 2967.95 9300.00
31 Mar, 1997 2967.95 3016.6 2967.95 3016.6 16.05 Thousand
27 Mar, 1997 3016.6 3016.6 3016.6 3016.6 750.00
26 Mar, 1997 2967.95 3016.6 2967.95 3016.6 13.65 Thousand
25 Mar, 1997 3016.6 3016.6 2967.95 2967.95 10.65 Thousand
24 Mar, 1997 3016.6 3016.6 2967.95 2967.95 1500.00
21 Mar, 1997 3016.6 3016.6 3016.6 3016.6 600.00
20 Mar, 1997 2967.95 2992.28 2967.95 2992.28 2250.00
19 Mar, 1997 2992.28 3016.6 2967.95 2992.28 34.5 Thousand
18 Mar, 1997 3016.6 3016.6 2919.3 2992.28 16.5 Thousand