Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1997 16.5 16.75 16.38 16.56 7650.00
10 Jul, 1997 16.38 16.75 16.38 16.75 9450.00
09 Jul, 1997 16.75 16.75 16.38 16.63 8700.00
08 Jul, 1997 16.5 16.75 16.38 16.5 17.7 Thousand
07 Jul, 1997 16.63 16.63 16.38 16.5 5700.00
03 Jul, 1997 16.75 16.75 16.75 16.75 900.00
02 Jul, 1997 16.75 16.75 16.75 16.75 2100.00
01 Jul, 1997 16.38 16.88 16.38 16.38 9600.00
30 Jun, 1997 16.88 16.88 16.63 16.88 1650.00
27 Jun, 1997 16.38 16.38 16.38 16.38 1500.00