Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1997 18.5 18.75 18.13 18.25 8250.00
08 Aug, 1997 18.88 19.25 18.25 18.75 26.85 Thousand
07 Aug, 1997 18.13 19.5 18.13 19.25 42.6 Thousand
06 Aug, 1997 17.0 18.5 16.88 18.5 21.45 Thousand
05 Aug, 1997 17.25 17.25 16.88 16.88 8550.00
04 Aug, 1997 17.25 17.25 16.88 17.25 10.05 Thousand
01 Aug, 1997 16.88 17.0 16.88 16.88 4500.00
31 Jul, 1997 16.75 17.0 16.38 17.0 14.4 Thousand
30 Jul, 1997 16.5 16.75 16.13 16.25 22.5 Thousand
28 Jul, 1997 16.38 16.38 16.0 16.38 18.9 Thousand