Wintrust Financial Corporation (WTFC)

USD 134.01

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1997 2797.66 2821.99 2797.66 2809.83 5250.00
29 Apr, 1997 2773.33 2870.64 2773.33 2773.33 9000.00
28 Apr, 1997 2773.33 2870.64 2773.33 2773.33 1800.00
25 Apr, 1997 2846.32 2846.32 2846.32 2846.32 600.00
24 Apr, 1997 2773.33 2870.64 2773.33 2870.64 1050.00
23 Apr, 1997 2773.33 2870.64 2773.33 2773.33 11.1 Thousand
22 Apr, 1997 2773.33 2773.33 2773.33 2773.33 12.15 Thousand
21 Apr, 1997 2773.33 2773.33 2773.33 2773.33 2550.00
18 Apr, 1997 2870.64 2870.64 2773.33 2870.64 3150.00
17 Apr, 1997 2919.3 2919.3 2797.66 2821.99 2250.00