Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1997 18.63 18.88 18.0 18.25 2700.00
09 Sep, 1997 18.5 18.63 18.25 18.25 6300.00
08 Sep, 1997 18.5 18.5 18.0 18.0 21.15 Thousand
05 Sep, 1997 18.0 18.5 18.0 18.5 1950.00
03 Sep, 1997 18.5 18.5 18.0 18.0 15.45 Thousand
02 Sep, 1997 18.5 18.5 18.0 18.5 9300.00
29 Aug, 1997 18.0 18.5 18.0 18.5 7800.00
28 Aug, 1997 18.06 18.5 17.88 18.5 14.7 Thousand
27 Aug, 1997 18.5 18.5 18.5 18.5 1200.00
26 Aug, 1997 17.88 18.5 17.88 18.0 5100.00