Wintrust Financial Corporation (WTFC)

USD 134.01

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 May, 1997 3016.6 3113.91 3016.6 3065.26 18.45 Thousand
28 May, 1997 3065.26 3065.26 2992.28 3016.6 12.75 Thousand
27 May, 1997 3040.94 3065.26 2967.95 3065.26 7050.00
23 May, 1997 3040.94 3040.94 3040.94 3040.94 300.00
22 May, 1997 3040.94 3040.94 2967.95 3040.94 7950.00
21 May, 1997 2919.3 3065.26 2846.32 3065.26 46.8 Thousand
20 May, 1997 2943.63 2943.63 2919.3 2919.3 1950.00
19 May, 1997 2943.63 2943.63 2943.63 2943.63 1500.00
16 May, 1997 2967.95 2967.95 2846.32 2943.63 11.55 Thousand
15 May, 1997 2967.95 2967.95 2846.32 2846.32 450.00