Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1997 19.88 19.88 19.5 19.88 10.2 Thousand
07 Oct, 1997 19.88 19.88 19.5 19.88 9300.00
06 Oct, 1997 19.5 20.0 19.5 19.75 11.55 Thousand
03 Oct, 1997 20.0 20.13 19.63 19.63 3000.00
02 Oct, 1997 20.0 20.25 20.0 20.0 12.75 Thousand
01 Oct, 1997 20.5 20.5 19.75 20.25 14.55 Thousand
30 Sep, 1997 19.25 20.5 18.5 20.5 7500.00
29 Sep, 1997 19.0 19.25 18.5 19.25 6150.00
26 Sep, 1997 20.25 20.63 18.75 18.75 34.05 Thousand
25 Sep, 1997 20.5 20.63 20.25 20.25 35.25 Thousand