Wintrust Financial Corporation (WTFC)

USD 136.37

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1997 3186.9 3186.9 3186.9 3186.9 1500.00
26 Jun, 1997 3284.21 3284.21 3284.21 3284.21 1350.00
25 Jun, 1997 3357.19 3357.19 3186.9 3186.9 4350.00
24 Jun, 1997 3259.88 3357.19 3211.23 3296.39 53.1 Thousand
23 Jun, 1997 3113.91 3186.9 3113.91 3162.57 12 Thousand
20 Jun, 1997 3113.91 3211.23 3113.91 3186.9 34.5 Thousand
19 Jun, 1997 3186.9 3186.9 3186.9 3186.9 150.00
18 Jun, 1997 3186.9 3186.9 3186.9 3186.9 900.00
17 Jun, 1997 3186.9 3186.9 3089.59 3162.57 11.7 Thousand
16 Jun, 1997 3186.9 3186.9 3065.26 3186.9 3600.00