Wintrust Financial Corporation (WTFC)

USD 138.16

(0.01%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1997 3235.56 3235.56 3113.91 3186.9 26.85 Thousand
15 Jul, 1997 3186.9 3235.56 3162.57 3235.56 8850.00
14 Jul, 1997 3259.88 3259.88 3259.88 3259.88 1200.00
11 Jul, 1997 3211.23 3259.88 3186.9 3223.4 7650.00
10 Jul, 1997 3186.9 3259.88 3186.9 3259.88 9450.00
09 Jul, 1997 3259.88 3259.88 3186.9 3235.56 8700.00
08 Jul, 1997 3211.23 3259.88 3186.9 3211.23 17.7 Thousand
07 Jul, 1997 3235.56 3235.56 3186.9 3211.23 5700.00
03 Jul, 1997 3259.88 3259.88 3259.88 3259.88 900.00
02 Jul, 1997 3259.88 3259.88 3259.88 3259.88 2100.00