Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1997 18.0 19.0 18.0 18.5 12.45 Thousand
21 Oct, 1997 19.0 19.0 18.0 18.0 3300.00
20 Oct, 1997 18.25 19.0 18.25 19.0 19.65 Thousand
17 Oct, 1997 18.25 18.25 18.0 18.25 13.05 Thousand
16 Oct, 1997 18.75 19.0 18.25 18.25 3900.00
15 Oct, 1997 19.0 19.0 17.63 18.25 21.45 Thousand
14 Oct, 1997 19.63 19.63 19.0 19.0 23.85 Thousand
13 Oct, 1997 19.38 19.63 19.25 19.25 5400.00
10 Oct, 1997 19.5 20.0 19.38 19.38 4950.00
09 Oct, 1997 19.75 19.88 19.5 19.5 13.35 Thousand