Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1997 19.5 19.5 19.38 19.38 600.00
18 Nov, 1997 19.63 19.63 18.75 19.5 13.35 Thousand
17 Nov, 1997 18.75 20.0 18.75 20.0 14.25 Thousand
14 Nov, 1997 18.75 19.25 18.75 19.0 4650.00
13 Nov, 1997 19.13 19.13 19.0 19.0 3900.00
12 Nov, 1997 19.25 19.63 18.75 18.75 12.6 Thousand
11 Nov, 1997 19.25 19.5 19.25 19.5 3450.00
10 Nov, 1997 19.25 19.25 19.25 19.25 2400.00
07 Nov, 1997 19.75 19.75 19.25 19.5 10.8 Thousand
06 Nov, 1997 19.5 19.75 19.25 19.25 2250.00