Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1997 18.25 18.25 17.75 18.0 2700.00
03 Dec, 1997 18.0 18.25 18.0 18.25 3450.00
02 Dec, 1997 18.0 18.0 18.0 18.0 2550.00
01 Dec, 1997 18.38 18.63 18.0 18.25 14.4 Thousand
28 Nov, 1997 18.13 18.13 18.13 18.13 600.00
26 Nov, 1997 18.38 18.38 18.38 18.38 900.00
25 Nov, 1997 18.5 18.5 18.25 18.25 2550.00
24 Nov, 1997 18.38 18.5 18.25 18.5 9150.00
21 Nov, 1997 18.0 18.75 18.0 18.5 6150.00
20 Nov, 1997 19.25 19.25 18.5 18.75 14.1 Thousand