Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1998 16.75 17.75 16.75 17.75 4500.00
05 Jan, 1998 17.0 17.75 16.5 16.88 22.95 Thousand
02 Jan, 1998 16.75 17.5 16.75 17.0 9900.00
31 Dec, 1997 17.25 17.5 16.5 17.0 5550.00
30 Dec, 1997 17.0 17.75 17.0 17.63 3900.00
29 Dec, 1997 17.5 17.5 16.5 17.5 9450.00
26 Dec, 1997 17.75 17.75 17.75 17.75 750.00
24 Dec, 1997 17.75 18.13 17.75 18.13 750.00
23 Dec, 1997 17.88 17.88 17.63 17.63 2250.00
22 Dec, 1997 18.13 18.13 17.88 17.88 600.00