Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1997 17.88 18.25 17.88 18.0 3600.00
17 Dec, 1997 18.0 18.0 18.0 18.0 900.00
16 Dec, 1997 18.0 18.38 18.0 18.0 1500.00
15 Dec, 1997 17.88 18.38 17.88 18.25 7950.00
12 Dec, 1997 18.13 18.25 17.88 17.88 6900.00
11 Dec, 1997 17.75 18.13 17.75 18.13 5100.00
10 Dec, 1997 18.13 18.13 18.13 18.13 1800.00
09 Dec, 1997 17.75 18.0 17.75 18.0 1800.00
08 Dec, 1997 18.25 18.25 18.0 18.13 10.5 Thousand
05 Dec, 1997 18.0 18.0 18.0 18.0 450.00