Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 17.5 17.5 17.25 17.25 8550.00
21 Jan, 1998 17.25 17.5 17.25 17.25 9750.00
20 Jan, 1998 17.25 17.38 17.0 17.25 14.7 Thousand
16 Jan, 1998 17.25 17.25 17.0 17.0 3900.00
15 Jan, 1998 17.0 17.25 16.75 17.25 5250.00
14 Jan, 1998 17.0 17.0 16.75 16.75 10.05 Thousand
13 Jan, 1998 17.0 17.0 16.5 16.5 4800.00
12 Jan, 1998 17.5 17.75 16.88 16.88 12.3 Thousand
09 Jan, 1998 18.25 18.5 18.0 18.38 18 Thousand
08 Jan, 1998 17.75 17.75 17.75 17.75 4800.00