Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 17.0 17.5 17.0 17.5 6000.00
04 Feb, 1998 17.0 17.38 16.88 17.25 21.15 Thousand
03 Feb, 1998 17.0 17.38 17.0 17.38 5550.00
02 Feb, 1998 17.5 17.5 17.5 17.5 1050.00
30 Jan, 1998 17.25 17.5 17.13 17.25 13.8 Thousand
29 Jan, 1998 17.5 17.5 17.13 17.5 14.1 Thousand
28 Jan, 1998 17.44 17.5 17.13 17.25 20.85 Thousand
27 Jan, 1998 17.25 17.44 17.13 17.13 3900.00
26 Jan, 1998 17.13 17.5 17.13 17.5 4200.00
23 Jan, 1998 17.5 17.5 17.5 17.5 2400.00